|
 SSE Composite Ind - [Ticker: ^SSEC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^SSEC quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-07-17 | 0 | 2,145.49 | 2,146.03 | 2,121.28 | 2,140.98 | 00:00:00 | | 2001-07-18 | 0 | 2,142.01 | 2,147.84 | 2,137.41 | 2,146.54 | 00:00:00 | | 2001-07-19 | 0 | 2,146.51 | 2,150.27 | 2,135.24 | 2,150.26 | 00:00:00 | | 2001-07-20 | 0 | 2,153.24 | 2,179.77 | 2,153.14 | 2,179.62 | 00:00:00 | | 2001-07-23 | 0 | 2,183.74 | 2,185.85 | 2,166.33 | 2,169.01 | 00:00:00 | | 2001-07-24 | 0 | 2,162.75 | 2,162.75 | 2,129.18 | 2,136.45 | 00:00:00 | | 2001-07-25 | 0 | 2,130.45 | 2,140.50 | 2,108.76 | 2,112.26 | 00:00:00 | | 2001-07-26 | 0 | 2,109.92 | 2,116.56 | 2,086.08 | 2,094.01 | 00:00:00 | | 2001-07-27 | 0 | 2,093.87 | 2,101.15 | 2,063.89 | 2,065.73 | 00:00:00 | | 2001-07-30 | 0 | 2,056.76 | 2,056.77 | 1,955.97 | 1,956.82 | 00:00:00 | | 2001-07-31 | 0 | 1,939.26 | 1,978.10 | 1,909.30 | 1,920.32 | 00:00:00 | | 2001-08-01 | 0 | 1,925.24 | 1,986.94 | 1,925.24 | 1,986.93 | 00:00:00 | | 2001-08-02 | 0 | 1,989.64 | 1,990.70 | 1,912.73 | 1,957.02 | 00:00:00 | | 2001-08-03 | 0 | 1,956.54 | 1,965.32 | 1,948.90 | 1,958.69 | 00:00:00 | | 2001-08-06 | 0 | 1,953.41 | 1,953.45 | 1,867.86 | 1,882.13 | 00:00:00 | | 2001-08-07 | 0 | 1,872.67 | 1,911.21 | 1,861.78 | 1,903.93 | 00:00:00 | | 2001-08-08 | 0 | 1,902.87 | 1,907.95 | 1,885.42 | 1,895.17 | 00:00:00 | | 2001-08-09 | 0 | 1,894.69 | 1,924.65 | 1,894.05 | 1,924.59 | 00:00:00 | | 2001-08-10 | 0 | 1,929.96 | 1,956.40 | 1,929.69 | 1,955.04 | 00:00:00 | | 2001-08-13 | 0 | 1,956.93 | 1,963.14 | 1,942.07 | 1,955.10 | 00:00:00 | | 2001-08-14 | 0 | 1,955.51 | 1,960.95 | 1,924.27 | 1,939.54 | 00:00:00 | | 2001-08-15 | 0 | 1,938.54 | 1,949.16 | 1,935.39 | 1,947.36 | 00:00:00 | | 2001-08-16 | 0 | 1,948.27 | 1,950.46 | 1,918.49 | 1,919.65 | 00:00:00 | | 2001-08-17 | 0 | 1,916.84 | 1,928.14 | 1,909.67 | 1,924.00 | 00:00:00 | | 2001-08-20 | 0 | 1,923.10 | 1,937.16 | 1,917.09 | 1,934.49 | 00:00:00 | | 2001-08-21 | 0 | 1,936.06 | 1,947.40 | 1,935.77 | 1,938.87 | 00:00:00 | | 2001-08-22 | 0 | 1,935.54 | 1,935.56 | 1,891.35 | 1,903.45 | 00:00:00 | | 2001-08-23 | 0 | 1,892.37 | 1,903.47 | 1,869.49 | 1,902.99 | 00:00:00 | | 2001-08-24 | 0 | 1,903.39 | 1,912.19 | 1,883.23 | 1,886.80 | 00:00:00 | | 2001-08-27 | 0 | 1,881.31 | 1,881.31 | 1,824.88 | 1,827.25 | 00:00:00 | | 2001-08-28 | 0 | 1,816.66 | 1,843.44 | 1,795.57 | 1,843.39 | 00:00:00 | | 2001-08-29 | 0 | 1,846.82 | 1,865.48 | 1,837.94 | 1,847.54 | 00:00:00 | | 2001-08-30 | 0 | 1,846.19 | 1,846.54 | 1,831.02 | 1,839.63 | 00:00:00 | | 2001-08-31 | 0 | 1,838.21 | 1,846.94 | 1,831.52 | 1,834.14 | 00:00:00 | | 2001-09-03 | 0 | 1,831.70 | 1,831.80 | 1,813.37 | 1,817.19 | 00:00:00 | | 2001-09-04 | 0 | 1,815.27 | 1,862.40 | 1,814.92 | 1,862.36 | 00:00:00 | | 2001-09-05 | 0 | 1,868.36 | 1,888.90 | 1,863.83 | 1,868.27 | 00:00:00 | | 2001-09-06 | 0 | 1,867.63 | 1,876.47 | 1,853.29 | 1,861.56 | 00:00:00 | | 2001-09-07 | 0 | 1,858.24 | 1,858.24 | 1,807.14 | 1,808.84 | 00:00:00 | | 2001-09-10 | 0 | 1,790.21 | 1,858.20 | 1,774.83 | 1,856.53 | 00:00:00 | | 2001-09-11 | 0 | 1,859.97 | 1,871.13 | 1,849.61 | 1,863.78 | 00:00:00 | | 2001-09-12 | 0 | 1,822.13 | 1,858.69 | 1,815.59 | 1,852.60 | 00:00:00 | | 2001-09-13 | 0 | 1,851.61 | 1,857.85 | 1,837.82 | 1,839.91 | 00:00:00 | | 2001-09-14 | 0 | 1,838.67 | 1,846.02 | 1,814.74 | 1,818.38 | 00:00:00 | | 2001-09-17 | 0 | 1,811.90 | 1,816.26 | 1,782.50 | 1,784.61 | 00:00:00 | | 2001-09-18 | 0 | 1,784.59 | 1,817.56 | 1,780.05 | 1,798.62 | 00:00:00 | | 2001-09-19 | 0 | 1,800.24 | 1,822.97 | 1,784.91 | 1,822.69 | 00:00:00 | | 2001-09-20 | 0 | 1,826.42 | 1,836.79 | 1,814.46 | 1,818.42 | 00:00:00 | | 2001-09-21 | 0 | 1,815.56 | 1,821.34 | 1,803.80 | 1,807.02 | 00:00:00 | | 2001-09-24 | 0 | 1,804.89 | 1,808.70 | 1,791.62 | 1,794.96 | 00:00:00 | | 2001-09-25 | 0 | 1,799.98 | 1,813.31 | 1,788.40 | 1,793.88 | 00:00:00 | | 2001-09-26 | 0 | 1,793.65 | 1,793.67 | 1,765.17 | 1,767.81 | 00:00:00 | | 2001-09-27 | 0 | 1,765.62 | 1,779.13 | 1,750.76 | 1,764.93 | 00:00:00 | | 2001-09-28 | 0 | 1,766.13 | 1,774.30 | 1,751.72 | 1,764.87 | 00:00:00 | | 2001-10-08 | 0 | 1,766.13 | 1,773.80 | 1,723.04 | 1,726.53 | 00:00:00 | | 2001-10-09 | 0 | 1,724.17 | 1,751.07 | 1,722.22 | 1,744.64 | 00:00:00 | | 2001-10-10 | 0 | 1,744.04 | 1,744.64 | 1,683.71 | 1,686.61 | 00:00:00 | | 2001-10-11 | 0 | 1,682.32 | 1,693.21 | 1,634.21 | 1,638.33 | 00:00:00 | | 2001-10-12 | 0 | 1,637.75 | 1,700.71 | 1,598.79 | 1,691.33 | 00:00:00 | | 2001-10-15 | 0 | 1,692.17 | 1,703.59 | 1,670.27 | 1,687.28 | 00:00:00 | | 2001-10-16 | 0 | 1,689.19 | 1,691.65 | 1,649.20 | 1,655.90 | 00:00:00 | | 2001-10-17 | 0 | 1,654.93 | 1,661.88 | 1,635.92 | 1,643.07 | 00:00:00 | | 2001-10-18 | 0 | 1,642.01 | 1,651.11 | 1,609.38 | 1,615.58 | 00:00:00 | | 2001-10-19 | 0 | 1,610.44 | 1,610.44 | 1,550.91 | 1,572.45 | 00:00:00 | | 2001-10-22 | 0 | 1,558.47 | 1,563.40 | 1,514.86 | 1,520.67 | 00:00:00 | | 2001-10-23 | 0 | 1,642.22 | 1,670.74 | 1,625.15 | 1,670.56 | 00:00:00 | | 2001-10-24 | 0 | 1,733.64 | 1,744.92 | 1,685.72 | 1,718.06 | 00:00:00 | | 2001-10-25 | 0 | 1,708.03 | 1,708.03 | 1,673.05 | 1,676.50 | 00:00:00 | | 2001-10-26 | 0 | 1,669.16 | 1,681.90 | 1,651.52 | 1,677.88 | 00:00:00 | | 2001-10-29 | 0 | 1,678.72 | 1,701.12 | 1,678.72 | 1,700.48 | 00:00:00 | | 2001-10-30 | 0 | 1,702.86 | 1,704.48 | 1,680.44 | 1,682.77 | 00:00:00 | | 2001-10-31 | 0 | 1,678.93 | 1,689.17 | 1,655.89 | 1,689.17 | 00:00:00 | | 2001-11-01 | 0 | 1,692.35 | 1,717.74 | 1,688.09 | 1,707.75 | 00:00:00 | | 2001-11-02 | 0 | 1,703.92 | 1,711.74 | 1,688.57 | 1,691.35 | 00:00:00 | | 2001-11-05 | 0 | 1,687.84 | 1,688.31 | 1,671.23 | 1,679.57 | 00:00:00 | | 2001-11-06 | 0 | 1,678.17 | 1,685.52 | 1,668.66 | 1,671.28 | 00:00:00 | | 2001-11-07 | 0 | 1,669.43 | 1,669.46 | 1,591.77 | 1,594.05 | 00:00:00 | | 2001-11-08 | 0 | 1,566.52 | 1,605.90 | 1,550.46 | 1,605.87 | 00:00:00 | | 2001-11-09 | 0 | 1,605.08 | 1,637.90 | 1,582.85 | 1,630.36 | 00:00:00 | | 2001-11-12 | 0 | 1,631.80 | 1,637.32 | 1,619.11 | 1,621.19 | 00:00:00 | | 2001-11-13 | 0 | 1,609.95 | 1,623.45 | 1,598.11 | 1,615.93 | 00:00:00 | | 2001-11-14 | 0 | 1,615.75 | 1,627.97 | 1,614.59 | 1,617.10 | 00:00:00 | | 2001-11-15 | 0 | 1,619.26 | 1,624.81 | 1,612.91 | 1,621.34 | 00:00:00 | | 2001-11-16 | 0 | 1,725.45 | 1,734.67 | 1,644.61 | 1,646.76 | 00:00:00 | | 2001-11-19 | 0 | 1,645.09 | 1,669.99 | 1,644.82 | 1,669.89 | 00:00:00 | | 2001-11-20 | 0 | 1,672.21 | 1,703.74 | 1,670.80 | 1,699.73 | 00:00:00 | | 2001-11-21 | 0 | 1,700.66 | 1,707.93 | 1,690.23 | 1,705.66 | 00:00:00 | | 2001-11-22 | 0 | 1,705.92 | 1,715.93 | 1,700.51 | 1,715.81 | 00:00:00 | | 2001-11-23 | 0 | 1,715.65 | 1,721.97 | 1,704.14 | 1,712.56 | 00:00:00 | | 2001-11-26 | 0 | 1,710.13 | 1,710.13 | 1,696.00 | 1,705.89 | 00:00:00 | | 2001-11-27 | 0 | 1,705.51 | 1,722.62 | 1,704.85 | 1,722.59 | 00:00:00 | | 2001-11-28 | 0 | 1,725.54 | 1,741.67 | 1,725.16 | 1,735.00 | 00:00:00 | | 2001-11-29 | 0 | 1,735.38 | 1,741.74 | 1,728.89 | 1,732.30 | 00:00:00 | | 2001-11-30 | 0 | 1,732.13 | 1,748.00 | 1,731.96 | 1,747.99 | 00:00:00 | | 2001-12-03 | 0 | 1,751.05 | 1,767.44 | 1,750.92 | 1,762.56 | 00:00:00 | | 2001-12-04 | 0 | 1,763.79 | 1,770.36 | 1,754.87 | 1,769.68 | 00:00:00 | | 2001-12-05 | 0 | 1,765.56 | 1,776.02 | 1,745.10 | 1,745.23 | 00:00:00 | | 2001-12-06 | 0 | 1,740.08 | 1,754.77 | 1,737.06 | 1,751.18 | 00:00:00 | | 2001-12-07 | 0 | 1,752.02 | 1,756.47 | 1,743.33 | 1,745.41 | 00:00:00 | | 2001-12-10 | 0 | 1,743.62 | 1,748.97 | 1,730.81 | 1,748.68 | 00:00:00 | | 2001-12-11 | 0 | 1,748.02 | 1,748.97 | 1,726.69 | 1,728.88 | 00:00:00 | | 2001-12-12 | 0 | 1,724.88 | 1,728.83 | 1,714.18 | 1,715.17 | 00:00:00 | | 2001-12-13 | 0 | 1,713.78 | 1,720.55 | 1,687.09 | 1,688.01 | 00:00:00 | | 2001-12-14 | 0 | 1,683.73 | 1,692.91 | 1,673.32 | 1,675.51 | 00:00:00 | | 2001-12-17 | 0 | 1,673.24 | 1,680.84 | 1,662.68 | 1,665.94 | 00:00:00 | | 2001-12-18 | 0 | 1,666.51 | 1,687.77 | 1,660.50 | 1,687.29 | 00:00:00 | | 2001-12-19 | 0 | 1,688.92 | 1,693.18 | 1,671.94 | 1,672.70 | 00:00:00 | | 2001-12-20 | 0 | 1,669.47 | 1,669.48 | 1,628.47 | 1,631.54 | 00:00:00 | | 2001-12-21 | 0 | 1,627.44 | 1,640.79 | 1,624.50 | 1,640.14 | 00:00:00 | | 2001-12-24 | 0 | 1,639.52 | 1,640.14 | 1,601.24 | 1,606.10 | 00:00:00 | | 2001-12-26 | 0 | 1,610.65 | 1,634.33 | 1,605.15 | 1,633.64 | 00:00:00 | | 2001-12-27 | 0 | 1,635.46 | 1,644.41 | 1,625.45 | 1,627.92 | 00:00:00 | | 2001-12-28 | 0 | 1,626.95 | 1,639.85 | 1,619.53 | 1,639.48 | 00:00:00 | | 2001-12-31 | 0 | 1,641.43 | 1,649.80 | 1,638.32 | 1,645.97 | 00:00:00 | | 2002-01-04 | 0 | 1,643.48 | 1,643.50 | 1,608.83 | 1,611.39 | 00:00:00 | | 2002-01-07 | 0 | 1,605.74 | 1,605.74 | 1,584.66 | 1,596.76 | 00:00:00 | | 2002-01-08 | 0 | 1,594.87 | 1,607.72 | 1,582.45 | 1,583.46 | 00:00:00 | | 2002-01-09 | 0 | 1,580.71 | 1,580.72 | 1,552.56 | 1,561.35 | 00:00:00 | | 2002-01-10 | 0 | 1,556.74 | 1,580.01 | 1,523.66 | 1,576.44 | 00:00:00 | | 2002-01-11 | 0 | 1,574.26 | 1,574.27 | 1,535.28 | 1,535.59 | 00:00:00 | | 2002-01-14 | 0 | 1,519.93 | 1,519.93 | 1,484.46 | 1,485.11 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
